Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 12:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0025.05. 17:0015.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 10:51:25422 140,00322 160,00302 162,00152 164,0052 168,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 10:51:25422 140,00322 160,00302 162,00152 164,0052 168,002 228,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 10:51:25422 140,00322 160,00302 162,00152 164,0052 168,002 228,00102 230,00202 250,00302 288,00502 290,0080
21.05.2026 10:47:43422 160,00402 162,00252 164,00152 168,00102 200,002 228,00102 230,00202 250,00302 288,00502 290,0080
21.05.2026 10:47:43422 160,00402 162,00252 164,00152 168,00102 200,002 230,00102 248,00202 250,00302 288,00502 290,0080
21.05.2026 10:47:41422 160,00402 162,00252 164,00152 168,00102 200,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 10:47:40422 140,00322 160,00302 162,00152 164,0052 168,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 10:47:40422 140,00322 160,00302 162,00152 164,0052 168,002 230,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 10:47:40422 140,00322 160,00302 162,00152 164,0052 168,002 230,00102 232,00202 250,00302 288,00502 290,0080
21.05.2026 10:46:42422 160,00402 162,00252 164,00152 168,00102 202,002 230,00102 232,00202 250,00302 288,00502 290,0080
21.05.2026 10:46:42422 160,00402 162,00252 164,00152 168,00102 202,002 232,00102 248,00202 250,00302 288,00502 290,0080
21.05.2026 10:46:12422 160,00402 162,00252 164,00152 168,00102 202,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 10:46:11422 140,00322 160,00302 162,00152 164,0052 168,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 10:46:11422 140,00322 160,00302 162,00152 164,0052 168,002 228,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 10:46:11422 140,00322 160,00302 162,00152 164,0052 168,002 228,00102 230,00202 250,00302 288,00502 290,0080
21.05.2026 10:42:28422 160,00402 162,00252 164,00152 168,00102 200,002 228,00102 230,00202 250,00302 288,00502 290,0080
21.05.2026 10:42:28422 160,00402 162,00252 164,00152 168,00102 200,002 230,00102 248,00202 250,00302 288,00502 290,0080
21.05.2026 10:42:25422 160,00402 162,00252 164,00152 168,00102 200,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 10:42:25422 160,00402 162,00252 164,00152 168,00102 200,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 10:42:24422 140,00322 160,00302 162,00152 164,0052 168,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 10:42:24422 140,00322 160,00302 162,00152 164,0052 168,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 10:42:24422 140,00322 160,00302 162,00152 164,0052 168,002 224,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 10:42:24422 140,00322 160,00302 162,00152 164,0052 168,002 224,00102 226,00202 250,00302 288,00502 290,0080
21.05.2026 10:40:58422 160,00402 162,00252 164,00152 168,00102 196,002 224,00102 226,00202 250,00302 288,00502 290,0080
21.05.2026 10:40:58422 160,00402 162,00252 164,00152 168,00102 196,002 226,00102 248,00202 250,00302 288,00502 290,0080
21.05.2026 10:40:56422 160,00402 162,00252 164,00152 168,00102 196,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 10:40:55422 140,00322 160,00302 162,00152 164,0052 168,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 10:40:55422 140,00322 160,00302 162,00152 164,0052 168,002 228,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 10:40:55422 140,00322 160,00302 162,00152 164,0052 168,002 228,00102 230,00202 250,00302 288,00502 290,0080
21.05.2026 10:40:55422 140,00322 160,00302 162,00152 164,0052 168,002 228,00102 230,00202 250,00302 288,00502 290,0080
21.05.2026 10:37:58422 160,00402 162,00252 164,00152 168,00102 200,002 228,00102 230,00202 250,00302 288,00502 290,0080
21.05.2026 10:37:58422 160,00402 162,00252 164,00152 168,00102 200,002 230,00102 248,00202 250,00302 288,00502 290,0080
21.05.2026 10:37:56422 160,00402 162,00252 164,00152 168,00102 200,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 10:37:55422 140,00322 160,00302 162,00152 164,0052 168,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 10:37:55422 140,00322 160,00302 162,00152 164,0052 168,002 226,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 10:37:55422 140,00322 160,00302 162,00152 164,0052 168,002 226,00102 228,00202 250,00302 288,00502 290,0080
21.05.2026 10:37:55422 140,00322 160,00302 162,00152 164,0052 168,002 226,00102 228,00202 250,00302 288,00502 290,0080
21.05.2026 10:35:02422 160,00402 162,00252 164,00152 168,00102 198,002 226,00102 228,00202 250,00302 288,00502 290,0080
21.05.2026 10:35:02422 160,00402 162,00252 164,00152 168,00102 198,002 228,00102 248,00202 250,00302 288,00502 290,0080
21.05.2026 10:34:58422 160,00402 162,00252 164,00152 168,00102 198,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 10:34:58422 160,00402 162,00252 164,00152 168,00102 198,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 10:34:56422 140,00322 160,00302 162,00152 164,0052 168,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 10:34:56422 140,00322 160,00302 162,00152 164,0052 168,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 10:34:56422 140,00322 160,00302 162,00152 164,0052 168,002 228,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 10:34:56422 140,00322 160,00302 162,00152 164,0052 168,002 228,00102 230,00202 250,00302 288,00502 290,0080
21.05.2026 10:28:59422 160,00402 162,00252 164,00152 168,00102 200,002 228,00102 230,00202 250,00302 288,00502 290,0080
21.05.2026 10:28:59422 160,00402 162,00252 164,00152 168,00102 200,002 228,00102 230,00202 250,00302 288,00502 290,0080
21.05.2026 10:28:59422 160,00402 162,00252 164,00152 168,00102 200,002 230,00102 248,00202 250,00302 288,00502 290,0080
21.05.2026 10:28:57422 160,00402 162,00252 164,00152 168,00102 200,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 10:28:56422 140,00322 160,00302 162,00152 164,0052 168,002 248,00102 250,00202 288,00402 290,00702 386,0080